Loading News...
Back to Dashboard
USA: S&P 500Live Updates (1s)

S&P 500 Market

Real-time monitoring of the most influential companies in the USA market. High-frequency data tracking with millisecond precision.

Advancing

12

Declining

18

Avg. Change

-0.52%

S&P 500 Constituents
CompanyPriceChange %
Apple Inc.
AAPL
$338.43
0.52%
NVIDIA Corporation
NVDA
$189.46
3.53%
G
Alphabet Inc.
GOOGL
$333.36
0.81%
Microsoft Corporation
MSFT
$402.48
0.62%
A
Amazon.com, Inc.
AMZN
$226.70
1.70%
Broadcom Inc.
AVGO
$367.07
2.66%
Meta Platforms, Inc.
META
$544.34
1.00%
Tesla, Inc.
TSLA
$295.79
2.95%
B
Berkshire Hathaway Inc. New
BRK-B
$509.16
0.63%
Walmart Inc.
WMT
$114.24
1.01%
V
Visa Inc.
V
$369.12
0.65%
AbbVie Inc.
ABBV
$263.62
0.17%
Costco Wholesale Corporation
COST
$974.37
0.77%
K
Coca-Cola Company (The)
KO
$89.17
0.99%
C
Chevron Corporation
CVX
$192.02
2.31%
UnitedHealth Group Incorporated
UNH
$420.66
1.93%
Oracle Corporation
ORCL
$117.85
1.75%
Pepsico, Inc.
PEP
$143.63
0.55%
Adobe Inc.
ADBE
$263.44
5.71%
JP Morgan Chase & Co.
JPM
$345.02
3.46%
X
ExxonMobil Holdings Corporation
XOM
$156.86
2.39%
M
Mastercard Incorporated
MA
$563.21
0.08%
Home Depot, Inc. (The)
HD
$338.35
1.79%
Procter & Gamble Company (The)
PG
$146.06
1.85%
Eli Lilly and Company
LLY
$1210.93
0.89%
Salesforce, Inc.
CRM
$188.46
3.84%
Bank of America Corporation
BAC
$61.07
2.47%
Merck & Company, Inc.
MRK
$130.40
1.09%
Advanced Micro Devices, Inc.
AMD
$424.68
5.58%
McDonald's Corporation
MCD
$271.55
0.50%

Index Methodology

This index tracks the performance of top companies in the USA region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time
Region: USA
Precision: 1.0s Polling