Back to Dashboard
France: CAC 40Live Updates (1s)
CAC 40 Market
Real-time monitoring of the most influential companies in the France market. High-frequency data tracking with millisecond precision.
Advancing
5
Declining
14
Avg. Change
-0.11%
CAC 40 Constituents
| Company | Price | Change % |
|---|---|---|
LVMH MC.PA | €467.95 | 0.50% |
L'OREAL OR.PA | €383.50 | 0.16% |
TOTALENERGIES TTE.PA | €75.83 | 2.78% |
AIRBUS SE AIR.PA | €209.90 | 0.99% |
R HERMES INTL RMS.PA | €1508.50 | 11.03% |
B BNP PARIBAS ACT.A BNP.PA | €106.92 | 1.18% |
AIR LIQUIDE AI.PA | €171.48 | 1.19% |
SANOFI SAN.PA | €79.92 | 0.68% |
C AXA CS.PA | €45.01 | 1.23% |
E ESSILORLUXOTTICA EL.PA | €165.10 | 2.10% |
D VINCI DG.PA | €118.30 | 0.42% |
G SOCIETE GENERALE GLE.PA | €76.72 | 0.34% |
B DANONE BN.PA | €70.58 | 2.30% |
K KERING KER.PA | €292.85 | 16.91% |
V VEOLIA ENVIRON. VIE.PA | €35.15 | 1.49% |
S STELLANTIS NV STLAP.PA | €5.28 | 4.14% |
C CARREFOUR CA.PA | €15.69 | 1.97% |
M MICHELIN ML.PA | €34.34 | 0.35% |
A CREDIT AGRICOLE ACA.PA | €18.37 | 1.58% |
Index Methodology
This index tracks the performance of top companies in the France region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.
Live Data Stats
Data Source: Alpaca / Yahoo Real-time
Region: France
Precision: 1.0s Polling