Loading News...
Volver al Panel
USA: Nasdaq 100Live Updates (1s)

Nasdaq 100 Market

Real-time monitoring of the most influential companies in the USA market. High-frequency data tracking with millisecond precision.

Advancing

18

Declining

12

Avg. Change

+0.33%

Nasdaq 100 Constituents
CompanyPriceChange %
NVIDIA Corporation logo
NVIDIA Corporation
NVDA
$225.66
0.48%
Apple Inc. logo
Apple Inc.
AAPL
$339.72
1.14%
G
Alphabet Inc.
GOOGL
$345.46
0.92%
Microsoft Corporation logo
Microsoft Corporation
MSFT
$515.52
3.53%
Amazon.com, Inc. logo
Amazon.com, Inc.
AMZN
$250.59
0.50%
Meta Platforms, Inc. logo
Meta Platforms, Inc.
META
$749.43
3.64%
Broadcom Inc. logo
Broadcom Inc.
AVGO
$391.30
0.89%
Tesla, Inc. logo
Tesla, Inc.
TSLA
$374.07
1.05%
Advanced Micro Devices, Inc. logo
Advanced Micro Devices, Inc.
AMD
$626.55
0.39%
Intel Corporation logo
Intel Corporation
INTC
$124.08
2.55%
Cisco Systems, Inc. logo
Cisco Systems, Inc.
CSCO
$107.69
0.70%
C
Costco Wholesale Corporation
COST
$921.10
2.74%
Netflix, Inc. logo
Netflix, Inc.
NFLX
$71.33
0.52%
A
AstraZeneca PLC
AZN
$166.09
0.89%
T
Texas Instruments Incorporated
TXN
$278.13
2.78%
A
Amgen Inc.
AMGN
$409.53
0.83%
Linde plc logo
Linde plc
LIN
$469.61
0.35%
G
Gilead Sciences, Inc.
GILD
$148.79
0.56%
T-Mobile US, Inc. logo
T-Mobile US, Inc.
TMUS
$166.10
0.51%
Pepsico, Inc. logo
Pepsico, Inc.
PEP
$128.13
0.01%
Intuitive Surgical, Inc. logo
Intuitive Surgical, Inc.
ISRG
$402.00
0.62%
Vertex Pharmaceuticals Incorpor logo
Vertex Pharmaceuticals Incorpor
VRTX
$521.49
0.22%
Starbucks Corporation logo
Starbucks Corporation
SBUX
$94.11
0.50%
A
Adobe Inc.
ADBE
$236.39
1.03%
R
Regeneron Pharmaceuticals, Inc.
REGN
$788.21
0.96%
C
Comcast Corporation
CMCSA
$21.82
1.47%
M
Mondelez International, Inc.
MDLZ
$60.32
0.87%
Intuit Inc. logo
Intuit Inc.
INTU
$275.86
0.46%
H
Honeywell International Inc.
HON
$213.15
0.68%
PayPal Holdings, Inc. logo
PayPal Holdings, Inc.
PYPL
$55.16
4.90%

Index Methodology

This index tracks the performance of top companies in the USA region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time
Region: USA
Precision: 1.0s Polling