Loading News...
Volver al Panel
USA: S&P 500Live Updates (1s)

S&P 500 Market

Real-time monitoring of the most influential companies in the USA market. High-frequency data tracking with millisecond precision.

Advancing

16

Declining

14

Avg. Change

+0.08%

S&P 500 Constituents
CompanyPriceChange %
NVIDIA Corporation logo
NVIDIA Corporation
NVDA
$225.60
0.46%
Apple Inc. logo
Apple Inc.
AAPL
$339.61
1.11%
G
Alphabet Inc.
GOOGL
$345.31
0.92%
Microsoft Corporation logo
Microsoft Corporation
MSFT
$515.30
3.49%
Amazon.com, Inc. logo
Amazon.com, Inc.
AMZN
$250.49
0.50%
Meta Platforms, Inc. logo
Meta Platforms, Inc.
META
$749.43
3.64%
Broadcom Inc. logo
Broadcom Inc.
AVGO
$391.30
0.74%
Tesla, Inc. logo
Tesla, Inc.
TSLA
$374.05
1.05%
B
Berkshire Hathaway Inc. New
BRK-B
$505.20
0.00%
Eli Lilly and Company logo
Eli Lilly and Company
LLY
$1161.25
1.81%
Advanced Micro Devices, Inc. logo
Advanced Micro Devices, Inc.
AMD
$626.55
0.25%
JP Morgan Chase & Co. logo
JP Morgan Chase & Co.
JPM
$342.68
1.26%
Walmart Inc. logo
Walmart Inc.
WMT
$107.83
0.28%
Visa Inc. logo
Visa Inc.
V
$366.78
0.25%
ExxonMobil Holdings Corporation logo
ExxonMobil Holdings Corporation
XOM
$160.46
1.09%
Mastercard Incorporated logo
Mastercard Incorporated
MA
$566.77
0.21%
AbbVie Inc. logo
AbbVie Inc.
ABBV
$263.21
0.72%
Oracle Corporation logo
Oracle Corporation
ORCL
$153.91
0.96%
Costco Wholesale Corporation logo
Costco Wholesale Corporation
COST
$920.88
2.74%
Chevron Corporation logo
Chevron Corporation
CVX
$204.65
0.51%
Bank of America Corporation logo
Bank of America Corporation
BAC
$56.64
1.02%
Coca-Cola Company (The) logo
Coca-Cola Company (The)
KO
$88.03
0.06%
Merck & Company, Inc. logo
Merck & Company, Inc.
MRK
$151.15
0.26%
UnitedHealth Group Incorporated logo
UnitedHealth Group Incorporated
UNH
$377.82
0.72%
P
Procter & Gamble Company (The)
PG
$145.90
0.13%
Home Depot, Inc. (The) logo
Home Depot, Inc. (The)
HD
$296.26
1.44%
C
Salesforce, Inc.
CRM
$172.34
1.39%
Pepsico, Inc. logo
Pepsico, Inc.
PEP
$128.14
0.01%
McDonald's Corporation logo
McDonald's Corporation
MCD
$236.81
0.02%
Adobe Inc. logo
Adobe Inc.
ADBE
$236.45
1.03%

Index Methodology

This index tracks the performance of top companies in the USA region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time
Region: USA
Precision: 1.0s Polling