USA: Nasdaq 100Live Updates (1s)

Nasdaq 100 Market

Real-time monitoring of the most influential companies in the USA market. High-frequency data tracking with millisecond precision.

Advancing

16

Declining

14

Avg. Change

+0.13%

Nasdaq 100 Constituents

Company	Price	Change %	High	Low	Market Cap
NVIDIA Corporation NVDA	$224.50	0.04%	$236.54	$164.27	$5420.95B
Apple Inc. AAPL	$338.01	0.62%	$345.34	$243.42	$4932.83B
G Alphabet Inc. GOOGL	$343.57	0.36%	$408.61	$235.84	$4199.76B
Microsoft Corporation MSFT	$514.79	3.39%	$553.72	$349.20	$3822.89B
Amazon.com, Inc. AMZN	$248.81	0.20%	$287.20	$196.00	$2684.07B
Meta Platforms, Inc. META	$752.12	3.27%	$779.82	$520.26	$1916.18B
A Broadcom Inc. AVGO	$391.30	0.39%	$495.00	$289.96	$1678.96B
Tesla, Inc. TSLA	$369.95	2.09%	$498.83	$297.38	$1461.49B
Advanced Micro Devices, Inc. AMD	$633.97	0.43%	$638.95	$157.05	$1031.63B
Intel Corporation INTC	$124.08	2.74%	$142.35	$32.89	$654.92B
C Cisco Systems, Inc. CSCO	$107.64	0.65%	$130.37	$66.81	$424.30B
C Costco Wholesale Corporation COST	$916.79	2.26%	$1096.50	$844.06	$406.47B
N Netflix, Inc. NFLX	$71.27	0.60%	$124.86	$65.08	$296.72B
A AstraZeneca PLC AZN	$165.49	0.52%	$212.71	$146.66	$256.63B
T Texas Instruments Incorporated TXN	$276.76	2.27%	$334.03	$152.73	$252.85B
A Amgen Inc. AMGN	$410.04	0.95%	$447.03	$269.77	$221.68B
L Linde plc LIN	$468.37	0.12%	$548.20	$387.78	$215.92B
G Gilead Sciences, Inc. GILD	$149.21	0.27%	$157.29	$108.46	$185.05B
T T-Mobile US, Inc. TMUS	$165.80	0.33%	$240.95	$161.14	$177.85B
P Pepsico, Inc. PEP	$128.12	0.03%	$171.48	$126.90	$175.04B
I Intuitive Surgical, Inc. ISRG	$402.12	0.65%	$603.88	$328.57	$144.12B
V Vertex Pharmaceuticals Incorpor VRTX	$521.14	0.29%	$560.25	$379.72	$132.10B
S Starbucks Corporation SBUX	$94.00	0.37%	$110.51	$77.99	$107.17B
A Adobe Inc. ADBE	$238.66	0.08%	$363.70	$190.12	$94.85B
R Regeneron Pharmaceuticals, Inc. REGN	$788.54	0.91%	$859.34	$541.00	$81.22B
M Mondelez International, Inc. MDLZ	$60.45	0.66%	$66.65	$51.20	$77.15B
C Comcast Corporation CMCSA	$21.66	2.15%	$32.86	$21.28	$76.90B
I Intuit Inc. INTU	$276.70	0.23%	$703.96	$252.84	$73.95B
H Honeywell International Inc. HON	$211.82	0.04%	$260.28	$195.87	$67.13B
P PayPal Holdings, Inc. PYPL	$54.70	4.02%	$79.22	$38.46	$46.80B

Index Methodology

This index tracks the performance of top companies in the USA region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time

Region: USA

Precision: 1.0s Polling