USA: S&P 500Live Updates (1s)

S&P 500 Market

Real-time monitoring of the most influential companies in the USA market. High-frequency data tracking with millisecond precision.

Advancing

11

Declining

19

Avg. Change

-0.09%

S&P 500 Constituents

Company	Price	Change %	High	Low	Market Cap
NVIDIA Corporation NVDA	$224.47	0.04%	$236.54	$164.27	$5420.76B
Apple Inc. AAPL	$338.12	0.65%	$345.34	$243.42	$4934.44B
G Alphabet Inc. GOOGL	$343.38	0.36%	$408.61	$235.84	$4200.25B
Microsoft Corporation MSFT	$514.97	3.40%	$553.72	$349.20	$3823.19B
Amazon.com, Inc. AMZN	$248.87	0.20%	$287.20	$196.00	$2684.28B
Meta Platforms, Inc. META	$752.04	3.27%	$779.82	$520.26	$1915.47B
A Broadcom Inc. AVGO	$391.30	0.39%	$495.00	$289.96	$1679.05B
Tesla, Inc. TSLA	$370.21	2.06%	$498.83	$297.38	$1461.93B
B Berkshire Hathaway Inc. New BRK-B	$504.22	0.19%	$537.74	$464.01	$1079.39B
L Eli Lilly and Company LLY	$1166.33	1.45%	$1292.65	$716.08	$1039.38B
Advanced Micro Devices, Inc. AMD	$633.97	0.41%	$638.95	$157.05	$1031.44B
JP Morgan Chase & Co. JPM	$339.80	0.42%	$366.50	$279.10	$903.15B
W Walmart Inc. WMT	$107.44	0.12%	$135.16	$98.88	$854.38B
V Visa Inc. V	$366.13	0.48%	$385.57	$293.89	$687.33B
X ExxonMobil Holdings Corporation XOM	$161.45	0.40%	$176.41	$110.39	$663.33B
M Mastercard Incorporated MA	$565.46	0.11%	$601.23	$464.52	$495.31B
A AbbVie Inc. ABBV	$264.22	0.34%	$269.39	$190.75	$467.27B
O Oracle Corporation ORCL	$153.91	0.95%	$322.54	$114.50	$417.94B
C Costco Wholesale Corporation COST	$915.71	2.26%	$1096.50	$844.06	$406.01B
C Chevron Corporation CVX	$205.75	0.11%	$217.78	$146.49	$403.62B
B Bank of America Corporation BAC	$55.97	0.16%	$65.23	$46.12	$391.31B
K Coca-Cola Company (The) KO	$87.89	0.23%	$92.49	$65.35	$378.09B
M Merck & Company, Inc. MRK	$151.15	0.14%	$156.92	$77.69	$365.59B
P Procter & Gamble Company (The) PG	$145.64	0.06%	$167.25	$137.62	$338.24B
U UnitedHealth Group Incorporated UNH	$376.04	0.25%	$461.62	$255.97	$337.55B
H Home Depot, Inc. (The) HD	$293.06	0.29%	$411.41	$289.10	$292.30B
C Salesforce, Inc. CRM	$172.34	0.85%	$269.11	$146.32	$194.39B
P Pepsico, Inc. PEP	$128.19	0.03%	$171.48	$126.90	$175.02B
M McDonald's Corporation MCD	$236.69	0.21%	$341.75	$234.03	$167.47B
A Adobe Inc. ADBE	$238.71	0.08%	$363.70	$190.12	$94.89B

Index Methodology

This index tracks the performance of top companies in the USA region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time

Region: USA

Precision: 1.0s Polling